Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.35% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.076

24H 最低

$0.0734

今日开盘

$0.074

24H 成交量

$9.38万

流通市值

$3,237.27万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$870.6	$876.01	$836.29	$633.47万	$7,644.81万	3.35%
138	PROMProm	$5.289	$5.50	$5.16	$115.65万	$9,618.30万	-1.53%
56	STRKStarknet	$0.04257	$0.04519	$0.04002	$568.89万	$3.38亿	4.24%
120	NILNillion	$0.06362	$0.06744	$0.06305	$149.79万	$3,422.49万	-1.44%
394	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.02万	—	0.69%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	ATApro	$0.1208	$0.1257	$0.1199	$29.63万	$2,839.91万	-3.75%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.32万	$557.63万	0.28%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
198	COMPCompound	$19.96	$20.28	$18.87	$73.82万	$1.98亿	-0.25%
420	GUNGunz	$0.001954	$0.001994	$0.001916	$26.25万	$785.07万	-1.46%
492	PORTOFC Porto	$0.405	$0.41	$0.39	$17.61万	$459.11万	1.50%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.13亿	1.53%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,171.95万	2.08%
81	INITInitia	$0.12416	$0.13909	$0.12391	$284.53万	$2,941.59万	-7.35%
435	API3Api3	$0.2395	$0.244	$0.2266	$23.44万	$3,545.64万	4.27%
274	RERE	$0.3057	$0.3216	$0.2976	$49.04万	$4,887.29万	-4.94%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.62万	$7,383.04万	0.62%
513	1INCH1INCH	$0.0817	$0.0822	$0.0791	$15.94万	$1.14亿	2.00%