元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
Mubarak $0.03953 -7.03% Ethena $0.1703 -0.06% DAR $0.21707 +2.02% Plume $0.01437 -1.24% OOKI $0.000119 -24.68% FRONT $0.88 +1.97%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 MUB MUBMicron Technology (bStocks Tok $851.29 $876.01 $830.43 $674.53万 $7,644.81万 -0.41%
142 PROM PROMProm $5.287 $5.50 $5.16 $123.69万 $9,618.30万 -3.01%
59 STRK STRKStarknet $0.04276 $0.04519 $0.04002 $567.45万 $3.38亿 3.79%
129 NIL NILNillion $0.06355 $0.06744 $0.06305 $143.45万 $3,422.49万 -1.99%
398 AIGENSYN AIGENSYNAIGENSYN $0.01606 $0.0164 $0.01549 $29.98万 — 0.69%
148 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
393 AT ATApro $0.1232 $0.1269 $0.1199 $30.65万 $2,839.91万 -2.38%
223 TURTLE TURTLETurtle $0.0358 $0.0383 $0.0346 $66.65万 $557.63万 3.17%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $249.69万 -10.94%
195 COMP COMPCompound $19.83 $20.28 $18.87 $77.97万 $1.98亿 -1.05%
414 GUN GUNGunz $0.001954 $0.001998 $0.001916 $27.95万 $785.07万 -1.31%
495 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.65万 $459.11万 0.75%
435 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
610 GLM GLMGolem $0.1138 $0.1141 $0.1083 $10.40万 $1.13亿 2.43%
570 UMA UMAUMA $0.342 $0.348 $0.328 $13.85万 $3,171.95万 2.40%
81 INIT INITInitia $0.13114 $0.14026 $0.12789 $304.73万 $2,941.59万 -5.57%
406 API3 API3Api3 $0.2383 $0.244 $0.2264 $29.11万 $3,545.64万 1.49%
279 RE RERE $0.3055 $0.328 $0.2976 $50.25万 $4,887.29万 -4.08%
302 KAVA KAVAKava $0.06827 $0.06848 $0.0676 $46.05万 $7,383.04万 0.55%
505 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079 $17.85万 $1.14亿 2.13%
101 NBISB NBISBNebius (bStocks Tokenized Stoc $151.4 $152.82 $139.40 $206.79万 $1,429.74万 3.34%
501 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.19万 — 1.05%
246 LOOM LOOMLOOM $0.04831 $0.05 $0.04795 $58.89万 — -2.03%
77 FIL FILFilecoin $0.8714 $0.8887 $0.8512 $313.82万 $7.42亿 1.46%
445 DOLO DOLODolomite $0.02332 $0.02445 $0.02297 $23.52万 $1,211.16万 -0.26%
419 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
457 LUNA LUNATerra $0.0396 $0.04 $0.0382 $22.19万 $358.84万 2.33%
22 XAUT XAUTTether Gold $3926.6 $3,962.60 $3,891.09 $1,978.55万 $31.77亿 -0.57%
666 QTUM QTUM量子链 $0.749 $0.758 $0.735 $4.97万 $7,974.52万 0.94%
238 T TThreshold Network $0.00448 $0.00457 $0.00433 $61.80万 $4,990.54万 0.00%
571 HARD HARDHARD $0.0095 $0.0159 $0.0088 $13.80万 — -40.25%
685 WENB WENBWENB $7.26 $7.33 $7.17 $2.75万 — -0.41%
186 PARTI PARTIParticle Network $0.0451 $0.0455 $0.0435 $81.91万 $1,043.40万 1.35%
276 OPG OPGOpenGradient $0.1192 $0.1217 $0.1165 $50.68万 $2,877.64万 -0.33%
24 DOGE DOGE狗币 $0.07522 $0.07565 $0.07318 $1,823.01万 $118.09亿 1.65%
314 BBB BBBBBB $8.18 $8.36 $7.95 $41.60万 — -1.56%
614 DCR DCRDecred $12.76 $13.03 $12.59 $10.07万 $2.26亿 -1.54%
55 XLM XLM恒星币 $0.1637 $0.167 $0.1605 $665.14万 $58.15亿 -1.09%
510 HYPER HYPERHyperlane $0.059 $0.0595 $0.0574 $17.64万 $1,996.20万 -0.34%
497 XTZ XTZTezos $0.2496 $0.2518 $0.2416 $18.41万 $2.76亿 1.22%
654 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.77万 $2,478.56万 0.45%
192 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $433.23万 5.24%
25 EUR EUREUR $1.1209 $1.12 $1.11 $1,574.94万 — -0.03%
566 YGG YGGYield Guild Games $0.0239 $0.02436 $0.02327 $14.13万 $2,162.72万 -0.99%
53 ONDO ONDOOndo $0.3894 $0.3932 $0.3796 $672.24万 $18.96亿 0.99%
366 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $188.24万 -0.43%
266 SPK SPKSpark $0.016401 $0.016876 $0.0163 $52.69万 $5,641.88万 -0.47%
208 AXTIB AXTIBAXT (bStocks Tokenized Stock) $52.07 $54.10 $47.32 $73.80万 $343.58万 2.00%
12...15>

相关站点

共 40 个
USDC - 比特币 艾达币 - 以太坊ETH价格 应用链 - 比特币行情 Plasma - 加密货币行情 Celo - 加密货币行情 Aptos - 以太坊ETH价格 First Digital - BTC行情 BEAMX - 比特币 Aster - 比特币 Pepe - 比特币行情 USDC - 比特币行情 Artificial - 加密货币行情 Solana - 币种排行 瑞波币 - 加密货币行情 Hyperliquid - 比特币 达世币 - BTC行情 Gitcoin - 币种排行 以太坊 - 比特币行情 Tether Gold - 比特币行情 Hashflow - 以太坊ETH价格 POL - 比特币行情 Morpho - 以太坊ETH价格 Worldcoin - BTC行情 Holo - 币种排行 Aster - 以太坊ETH价格 LayerZero - 以太坊ETH价格 艾达币 - 数字货币市值 Gram - 加密货币行情 恒星币 - 数字货币市值 Ethena USDe - 币种排行 以太坊 - 以太坊ETH价格 Tether Gold - 比特币 Pudgy Penguins - 比特币行情 THORChain - 币种排行 币安币 - 比特币 Saga - 以太坊ETH价格 Aave - 比特币行情 USD1 - 加密货币行情 Ethena USDe - BTC行情 Artificial - 数字货币市值