实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0261
24.88%
-
KMNOKamino
$0.03442
15.43%
-
HOTHolo
$0.000518
14.10%
-
RUNETHORChain
$0.63
13.92%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01763
10.19%
-
ZROLayerZero
$1.883
8.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.81%
-
ETH以太坊
市值$2,806.92亿
1.85%
-
BNB币安币
市值$921.13亿
-0.06%
-
XRPXRP (瑞波币)
市值$810.51亿
2.91%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.70%
-
TRX波场
市值$306.48亿
1.92%
-
HYPEHyperliquid
市值$208.92亿
2.50%
-
USDCUSDC
成交额$13.62亿
-0.03%
-
BTC比特币
成交额$10.26亿
0.81%
-
ETH以太坊
成交额$3.36亿
1.85%
-
ZEC大零币
成交额$1.70亿
5.00%
-
USD1USD1
成交额$1.52亿
0.15%
-
SOLSolana
成交额$1.29亿
1.70%
-
XRPXRP (瑞波币)
成交额$9,822.21万
2.91%
-
NEARNEAR Protocol
成交额$7,899.08万
-1.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,042.85万 | 1.91% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,963.61万 | -0.79% |
| 274 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 554 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $14.51万 | $380.69万 | 1.17% |
| 404 |
ANKRAnkr Network
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,868.88万 | 0.52% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.000313 | $0.000317 | $0.000306 | $24.50万 | — | 0.94% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,607.64万 | -1.07% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
COHRBCoherent (bStocks Tokenized St
|
$206.76 | $213.91 | $198.44 | $20.17万 | $848.23万 | 3.05% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $15.95万 | $812.24万 | 4.21% |
| 518 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $16.85万 | $3,538.22万 | -0.45% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,124.34万 | 2.79% |
| 526 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.29万 | $1,111.43万 | 1.83% |
| 222 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.32万 | $3,528.87万 | 0.22% |
| 474 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $20.48万 | $5,110.87万 | 4.91% |
| 156 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $97.95万 | $2.50亿 | 2.16% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011256 | $0.011237 | $2.43万 | $725.71万 | -0.08% |
| 346 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $37.02万 | $3.02亿 | 1.23% |
| 451 |
METISMetis
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,222.09万 | 1.11% |
| 190 |
IRENBIREN Limited (bStocks Tokenize
|
$23.94 | $24.41 | $21.93 | $78.90万 | $396.45万 | 8.28% |
| 528 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.17万 | $428.06万 | 2.79% |
| 32 |
AVAXAvalanche
|
$8.564 | $8.70 | $8.28 | $1,250.80万 | $38.04亿 | 2.37% |
| 419 |
EDENOpenEden
|
$0.05508 | $0.0575 | $0.05416 | $27.43万 | $2,236.03万 | -0.22% |
| 667 |
VSTBVSTB
|
$140.05 | $142.23 | $134.36 | $4.58万 | — | 3.92% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,898.45万 | 3.31% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $439.76万 | -6.45% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.41万 | 1.79% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $204.76亿 | 5.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,234.87万 | 0.15% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.32 | $6.74 | $5.82 | $330.70万 | $781.13万 | 3.78% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,242.22万 | 0.13% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,762.27万 | 2.50% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 129 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.71 | $17.42 | $16.35 | $143.02万 | $196.19万 | -3.13% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.14亿 | 0.69% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $1,279.80万 | 0.69% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.55亿 | 8.97% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,429.89万 | -0.51% |
| 661 |
JOEJoe Coin
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $524.07万 | 2.56% |
| 377 |
QIBENQI
|
$0.001814 | $0.00201 | $0.001733 | $32.01万 | $1,351.79万 | 2.78% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Cosmos Hub - 比特币行情
Cosmos Hub - 加密货币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币
Arbitrum - BTC行情
恒星币 - BTC行情
狗币 - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Tether Gold - 比特币
Ethena - 比特币
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Aptos - 比特币行情
Gram - 比特币
以太坊 - BTC行情
比特币 - 加密货币行情
POL - 币种排行
大零币 - 比特币
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 币种排行
MegaETH - 比特币
比特现金 - 比特币
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币
Pepe - 加密货币行情
Quant - 加密货币行情
Huma Finance - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 以太坊ETH价格