SSV Network

SSV · 美元计价

$2.303

≈ ￥15.1998

1.86% ($0.04)

更新于 2026-11-04 08:05:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.261

24H 成交量

$9.53万

流通市值

$3,380.80万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MUBMicron Technology (bStocks Tok	$864.01	$876.01	$836.29	$661.70万	$7,644.81万	2.58%
141	PROMProm	$5.303	$5.50	$5.16	$114.42万	$9,618.30万	-1.14%
55	STRKStarknet	$0.04231	$0.04519	$0.04002	$573.21万	$3.38亿	3.50%
106	NILNillion	$0.06557	$0.06744	$0.06305	$177.98万	$3,422.49万	1.45%
398	AIGENSYNAIGENSYN	$0.01596	$0.0164	$0.01549	$28.97万	—	0.57%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	ATApro	$0.1205	$0.1256	$0.1199	$28.50万	$2,839.91万	-3.14%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
196	COMPCompound	$19.99	$20.28	$18.87	$75.58万	$1.98亿	-0.10%
423	GUNGunz	$0.001955	$0.001994	$0.001916	$26.31万	$785.07万	-1.11%
495	PORTOFC Porto	$0.406	$0.41	$0.39	$17.36万	$459.11万	1.75%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$8.90万	$1.13亿	0.90%
558	UMAUMA	$0.343	$0.348	$0.333	$13.22万	$3,171.95万	1.48%
81	INITInitia	$0.12508	$0.13909	$0.12259	$281.93万	$2,941.59万	-7.64%
434	API3Api3	$0.2392	$0.244	$0.2266	$24.37万	$3,545.64万	3.96%
280	RERE	$0.3077	$0.317	$0.2976	$48.01万	$4,887.29万	-2.72%
268	KAVAKava	$0.06859	$0.06882	$0.0676	$50.87万	$7,383.04万	0.84%
501	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.66万	$1.14亿	2.00%