GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 05:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$868.45	$876.01	$835.18	$623.60万	$7,644.81万	3.43%
139	PROMProm	$5.329	$5.50	$5.16	$121.95万	$9,618.30万	-1.10%
58	STRKStarknet	$0.04256	$0.04519	$0.04002	$569.59万	$3.38亿	4.83%
122	NILNillion	$0.06408	$0.06744	$0.06305	$147.66万	$3,422.49万	-0.81%
402	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.58万	—	1.71%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	ATApro	$0.1222	$0.1267	$0.1199	$30.10万	$2,839.91万	-2.55%
220	TURTLETurtle	$0.0359	$0.0383	$0.0354	$65.26万	$557.63万	1.13%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
203	COMPCompound	$20.08	$20.28	$18.87	$72.68万	$1.98亿	0.35%
416	GUNGunz	$0.001963	$0.001998	$0.001916	$27.14万	$785.07万	-0.71%
495	PORTOFC Porto	$0.403	$0.41	$0.39	$17.88万	$459.11万	1.26%
424	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1127	$0.1141	$0.1083	$8.80万	$1.13亿	1.99%
564	UMAUMA	$0.343	$0.348	$0.333	$13.04万	$3,171.95万	2.39%
80	INITInitia	$0.12542	$0.13909	$0.1249	$297.19万	$2,941.59万	-6.76%
440	API3Api3	$0.2405	$0.244	$0.2266	$23.37万	$3,545.64万	5.34%
268	RERE	$0.3072	$0.328	$0.2976	$50.41万	$4,887.29万	-4.54%
319	KAVAKava	$0.06845	$0.0687	$0.0676	$39.84万	$7,383.04万	0.90%
511	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.45万	$1.14亿	2.00%