VeThor

VTHO · 美元计价

$0.000544

≈ ￥0.0035904

2.64% ($0.00)

更新于 2026-11-04 05:00:02

24H 最高

$0.00055

24H 最低

$0.000528

今日开盘

$0.00053

24H 成交量

$15.15万

流通市值

$5,686.12万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$855.67	$876.01	$835.18	$612.27万	$7,644.81万	2.36%
138	PROMProm	$5.334	$5.50	$5.16	$122.53万	$9,618.30万	-0.80%
58	STRKStarknet	$0.04239	$0.04519	$0.04002	$568.75万	$3.38亿	4.26%
123	NILNillion	$0.06377	$0.06744	$0.06305	$147.28万	$3,422.49万	-0.99%
402	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$28.23万	—	1.58%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
386	ATApro	$0.1222	$0.1267	$0.1199	$30.22万	$2,839.91万	-2.86%
219	TURTLETurtle	$0.0356	$0.0383	$0.0351	$65.73万	$557.63万	1.43%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
203	COMPCompound	$19.94	$20.28	$18.87	$72.67万	$1.98亿	-0.05%
415	GUNGunz	$0.001952	$0.001998	$0.001916	$27.08万	$785.07万	-0.86%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$17.87万	$459.11万	1.76%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.79万	$1.13亿	1.63%
559	UMAUMA	$0.342	$0.348	$0.333	$13.17万	$3,171.95万	2.70%
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.12万	$2,941.59万	-6.46%
435	API3Api3	$0.2389	$0.244	$0.2266	$23.80万	$3,545.64万	5.10%
267	RERE	$0.3053	$0.328	$0.2976	$50.59万	$4,887.29万	-4.05%
326	KAVAKava	$0.06842	$0.06848	$0.0676	$38.10万	$7,383.04万	0.75%
509	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.58万	$1.14亿	2.39%