Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

≈ ￥342.738

-8.46% (-$4.80)

更新于 2026-11-04 08:10:01

24H 最高

$57.95

24H 最低

$50.07

今日开盘

$56.73

24H 成交量

$274.09万

流通市值

$656.98万

24H 涨跌额

(-$4.80)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MUBMicron Technology (bStocks Tok	$863.59	$876.01	$836.29	$663.69万	$7,644.81万	2.64%
140	PROMProm	$5.302	$5.50	$5.16	$114.40万	$9,618.30万	-1.14%
55	STRKStarknet	$0.04237	$0.04519	$0.04002	$573.22万	$3.38亿	3.59%
101	NILNillion	$0.06605	$0.06744	$0.06305	$186.41万	$3,422.49万	2.21%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	ATApro	$0.1205	$0.1256	$0.1199	$28.33万	$2,839.91万	-3.06%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
196	COMPCompound	$19.99	$20.28	$18.87	$75.59万	$1.98亿	-0.20%
423	GUNGunz	$0.001956	$0.001994	$0.001916	$26.30万	$785.07万	-1.06%
496	PORTOFC Porto	$0.406	$0.41	$0.39	$17.29万	$459.11万	1.50%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1124	$0.1141	$0.1083	$8.81万	$1.13亿	0.90%
558	UMAUMA	$0.343	$0.348	$0.333	$13.27万	$3,171.95万	1.48%
81	INITInitia	$0.12436	$0.13909	$0.12259	$282.99万	$2,941.59万	-8.11%
432	API3Api3	$0.2393	$0.244	$0.2266	$24.47万	$3,545.64万	4.09%
280	RERE	$0.3086	$0.317	$0.2976	$48.07万	$4,887.29万	-2.62%
268	KAVAKava	$0.06861	$0.06882	$0.0676	$50.79万	$7,383.04万	0.79%
501	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.70万	$1.14亿	2.13%