Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 05:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,912.86万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$858.36	$876.01	$835.18	$612.53万	$7,644.81万	2.35%
139	PROMProm	$5.32	$5.50	$5.16	$121.72万	$9,618.30万	-1.30%
58	STRKStarknet	$0.0424	$0.04519	$0.04002	$568.30万	$3.38亿	4.23%
122	NILNillion	$0.06395	$0.06744	$0.06305	$147.51万	$3,422.49万	-0.62%
405	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$28.11万	—	1.77%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	ATApro	$0.1219	$0.1267	$0.1199	$30.28万	$2,839.91万	-2.95%
218	TURTLETurtle	$0.0358	$0.0383	$0.0354	$65.50万	$557.63万	1.13%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
203	COMPCompound	$20.03	$20.28	$18.87	$72.69万	$1.98亿	0.15%
417	GUNGunz	$0.001958	$0.001998	$0.001916	$26.98万	$785.07万	-0.81%
496	PORTOFC Porto	$0.403	$0.41	$0.39	$17.83万	$459.11万	1.26%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.13亿	1.81%
566	UMAUMA	$0.343	$0.348	$0.333	$12.98万	$3,171.95万	2.39%
78	INITInitia	$0.1252	$0.13909	$0.1249	$296.56万	$2,941.59万	-6.51%
439	API3Api3	$0.2388	$0.244	$0.2266	$23.38万	$3,545.64万	4.78%
268	RERE	$0.3058	$0.328	$0.2976	$50.46万	$4,887.29万	-4.74%
319	KAVAKava	$0.06855	$0.0687	$0.0676	$39.75万	$7,383.04万	0.84%
510	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.57万	$1.14亿	2.00%