CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$857.8	$876.01	$835.18	$611.29万	$7,644.81万	2.16%
139	PROMProm	$5.336	$5.50	$5.16	$121.80万	$9,618.30万	-0.84%
58	STRKStarknet	$0.04238	$0.04519	$0.04002	$568.54万	$3.38亿	4.05%
123	NILNillion	$0.06388	$0.06744	$0.06305	$147.47万	$3,422.49万	-0.82%
405	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$28.13万	—	1.71%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	ATApro	$0.122	$0.1267	$0.1199	$30.23万	$2,839.91万	-2.87%
219	TURTLETurtle	$0.0358	$0.0383	$0.0353	$65.62万	$557.63万	1.42%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
203	COMPCompound	$20.01	$20.28	$18.87	$72.68万	$1.98亿	0.00%
417	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$785.07万	-1.01%
496	PORTOFC Porto	$0.405	$0.41	$0.39	$17.83万	$459.11万	1.76%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1126	$0.1141	$0.1083	$8.82万	$1.13亿	1.72%
565	UMAUMA	$0.343	$0.348	$0.333	$13.00万	$3,171.95万	2.39%
78	INITInitia	$0.12536	$0.13909	$0.1249	$296.87万	$2,941.59万	-6.44%
437	API3Api3	$0.2388	$0.244	$0.2266	$23.46万	$3,545.64万	4.78%
268	RERE	$0.3054	$0.328	$0.2976	$50.51万	$4,887.29万	-4.56%
319	KAVAKava	$0.06843	$0.0687	$0.0676	$39.59万	$7,383.04万	0.65%
510	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.56万	$1.14亿	2.13%