Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$851.49	$876.01	$830.43	$625.41万	$7,644.81万	1.43%
137	PROMProm	$5.323	$5.50	$5.16	$124.70万	$9,618.30万	-1.35%
58	STRKStarknet	$0.04247	$0.04519	$0.04002	$566.24万	$3.38亿	4.27%
122	NILNillion	$0.0642	$0.06744	$0.06305	$150.58万	$3,422.49万	-0.88%
401	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$28.76万	—	1.71%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	ATApro	$0.1233	$0.1267	$0.1199	$28.33万	$2,839.91万	-1.75%
220	TURTLETurtle	$0.0358	$0.0383	$0.035	$65.72万	$557.63万	2.29%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
206	COMPCompound	$20.01	$20.28	$18.87	$72.06万	$1.98亿	0.30%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.96万	$785.07万	-0.61%
496	PORTOFC Porto	$0.403	$0.41	$0.39	$18.10万	$459.11万	0.75%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.13亿	2.09%
563	UMAUMA	$0.342	$0.348	$0.332	$13.49万	$3,171.95万	3.01%
78	INITInitia	$0.12788	$0.13909	$0.12572	$300.80万	$2,941.59万	-6.59%
435	API3Api3	$0.2382	$0.244	$0.2264	$24.36万	$3,545.64万	4.52%
268	RERE	$0.3062	$0.328	$0.2976	$50.74万	$4,887.29万	-3.74%
328	KAVAKava	$0.06832	$0.06848	$0.0676	$38.21万	$7,383.04万	0.68%
506	1INCH1INCH	$0.0816	$0.0822	$0.0791	$17.38万	$1.14亿	2.77%