Arkham

ARKM · 美元计价

$0.1136

≈ ￥0.74976

0.35% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1132

24H 成交量

$50.00万

流通市值

$8,158.47万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$849.63	$876.01	$830.43	$624.70万	$7,644.81万	1.50%
137	PROMProm	$5.323	$5.50	$5.16	$124.57万	$9,618.30万	-1.54%
58	STRKStarknet	$0.04228	$0.04519	$0.04002	$568.36万	$3.38亿	4.04%
122	NILNillion	$0.06409	$0.06744	$0.06305	$150.65万	$3,422.49万	-1.13%
401	AIGENSYNAIGENSYN	$0.01601	$0.0164	$0.01549	$28.80万	—	1.46%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	ATApro	$0.1232	$0.1267	$0.1199	$28.27万	$2,839.91万	-1.83%
221	TURTLETurtle	$0.0357	$0.0383	$0.035	$65.73万	$557.63万	2.00%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
205	COMPCompound	$19.96	$20.28	$18.87	$72.12万	$1.98亿	0.00%
417	GUNGunz	$0.00195	$0.001998	$0.001916	$26.95万	$785.07万	-0.97%
495	PORTOFC Porto	$0.405	$0.41	$0.39	$18.11万	$459.11万	1.50%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.78万	$1.13亿	1.63%
564	UMAUMA	$0.341	$0.348	$0.332	$13.49万	$3,171.95万	2.71%
78	INITInitia	$0.12727	$0.13909	$0.12572	$299.97万	$2,941.59万	-7.41%
435	API3Api3	$0.2375	$0.244	$0.2264	$24.35万	$3,545.64万	4.35%
270	RERE	$0.3048	$0.328	$0.2976	$50.74万	$4,887.29万	-4.18%
329	KAVAKava	$0.06835	$0.06848	$0.0676	$38.20万	$7,383.04万	0.92%
506	1INCH1INCH	$0.0814	$0.0822	$0.0791	$17.38万	$1.14亿	2.52%