APPB

APPB · 美元计价

$246.22

≈ ￥1625.05

6.46% ($14.95)

更新于 2026-11-04 05:05:02

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$231.27

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

($14.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$835.18	$607.07万	$7,644.81万	2.14%
138	PROMProm	$5.333	$5.50	$5.16	$122.07万	$9,618.30万	-1.11%
58	STRKStarknet	$0.04248	$0.04519	$0.04002	$568.76万	$3.38亿	4.37%
123	NILNillion	$0.0638	$0.06744	$0.06305	$147.39万	$3,422.49万	-0.67%
404	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$28.13万	—	1.71%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
385	ATApro	$0.1222	$0.1267	$0.1199	$30.22万	$2,839.91万	-2.78%
219	TURTLETurtle	$0.0357	$0.0383	$0.0353	$65.78万	$557.63万	1.13%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
203	COMPCompound	$20.01	$20.28	$18.87	$72.67万	$1.98亿	0.05%
415	GUNGunz	$0.001952	$0.001998	$0.001916	$27.13万	$785.07万	-1.06%
496	PORTOFC Porto	$0.403	$0.41	$0.39	$17.87万	$459.11万	1.26%
424	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1126	$0.1141	$0.1083	$8.82万	$1.13亿	1.63%
561	UMAUMA	$0.343	$0.348	$0.333	$13.17万	$3,171.95万	2.70%
78	INITInitia	$0.12526	$0.13909	$0.12523	$296.74万	$2,941.59万	-6.95%
436	API3Api3	$0.2386	$0.244	$0.2266	$23.60万	$3,545.64万	4.83%
267	RERE	$0.3062	$0.328	$0.2976	$50.59万	$4,887.29万	-3.47%
325	KAVAKava	$0.06844	$0.06848	$0.0676	$38.08万	$7,383.04万	0.71%
511	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.53万	$1.14亿	2.13%